Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 3:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.06. 17:0004.06. 17:00
05.06. 17:0008.06. 17:0009.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.06.2026 11:45:381212 000,00812 002,00712 400,00612 500,00512 648,0012 968,00513 550,00616 040,00716 614,00110,000
05.06.2026 11:45:34912 002,00812 300,00712 400,00612 500,00512 648,0012 968,00513 550,00616 040,00716 614,00110,000
05.06.2026 11:43:391012 002,00912 300,00812 400,00612 500,00512 648,0012 968,00513 550,00616 040,00716 614,00110,000
05.06.2026 11:43:371012 002,00912 300,00812 400,00612 500,00512 648,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 11:43:37912 000,00512 002,00412 300,00312 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 11:43:37912 000,00512 002,00412 300,00312 400,00112 500,0012 966,00513 550,00616 040,00716 614,00110,000
05.06.2026 11:41:251012 002,00912 300,00812 400,00612 500,00512 646,0012 966,00513 550,00616 040,00716 614,00110,000
05.06.2026 11:41:231012 002,00912 300,00812 400,00612 500,00512 646,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 11:41:22912 000,00512 002,00412 300,00312 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 11:41:22912 000,00512 002,00412 300,00312 400,00112 500,0012 976,00513 550,00616 040,00716 614,00110,000
05.06.2026 11:40:421012 002,00912 300,00812 400,00612 500,00512 656,0012 976,00513 550,00616 040,00716 614,00110,000
05.06.2026 11:40:381012 002,00912 300,00812 400,00612 500,00512 656,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 11:40:38912 000,00512 002,00412 300,00312 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 11:40:38912 000,00512 002,00412 300,00312 400,00112 500,0012 966,00513 550,00616 040,00716 614,00110,000
05.06.2026 11:40:38912 000,00512 002,00412 300,00312 400,00112 500,0012 966,00513 550,00616 040,00716 614,00110,000
05.06.2026 11:39:101012 002,00912 300,00812 400,00612 500,00512 646,0012 966,00513 550,00616 040,00716 614,00110,000
05.06.2026 11:39:071012 002,00912 300,00812 400,00612 500,00512 646,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 11:39:071012 002,00912 300,00812 400,00612 500,00512 646,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 11:39:07912 000,00512 002,00412 300,00312 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 11:39:07912 000,00512 002,00412 300,00312 400,00112 500,0012 968,00513 550,00616 040,00716 614,00110,000
05.06.2026 11:39:07912 000,00512 002,00412 300,00312 400,00112 500,0012 968,00513 550,00616 040,00716 614,00110,000
05.06.2026 11:36:551012 002,00912 300,00812 400,00612 500,00512 648,0012 968,00513 550,00616 040,00716 614,00110,000
05.06.2026 11:36:531012 002,00912 300,00812 400,00612 500,00512 648,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 11:36:53912 000,00512 002,00412 300,00312 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 11:36:53912 000,00512 002,00412 300,00312 400,00112 500,0012 966,00513 550,00616 040,00716 614,00110,000
05.06.2026 11:36:53912 000,00512 002,00412 300,00312 400,00112 500,0012 966,00513 550,00616 040,00716 614,00110,000
05.06.2026 11:36:101012 002,00912 300,00812 400,00612 500,00512 646,0012 966,00513 550,00616 040,00716 614,00110,000
05.06.2026 11:36:101012 002,00912 300,00812 400,00612 500,00512 646,0012 966,00513 550,00616 040,00716 614,00110,000
05.06.2026 11:36:081012 002,00912 300,00812 400,00612 500,00512 646,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 11:36:08912 000,00512 002,00412 300,00312 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 11:36:08912 000,00512 002,00412 300,00312 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 11:36:08912 000,00512 002,00412 300,00312 400,00112 500,0012 968,00513 550,00616 040,00716 614,00110,000
05.06.2026 11:35:271012 002,00912 300,00812 400,00612 500,00512 648,0012 968,00513 550,00616 040,00716 614,00110,000
05.06.2026 11:35:241012 002,00912 300,00812 400,00612 500,00512 648,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 11:35:24912 000,00512 002,00412 300,00312 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 11:35:23912 000,00512 002,00412 300,00312 400,00112 500,0012 970,00513 550,00616 040,00716 614,00110,000
05.06.2026 11:34:421012 002,00912 300,00812 400,00612 500,00512 650,0012 970,00513 550,00616 040,00716 614,00110,000
05.06.2026 11:34:401012 002,00912 300,00812 400,00612 500,00512 650,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 11:34:401012 002,00912 300,00812 400,00612 500,00512 650,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 11:34:39912 000,00512 002,00412 300,00312 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 11:34:38912 000,00512 002,00412 300,00312 400,00112 500,0012 972,00513 550,00616 040,00716 614,00110,000
05.06.2026 11:32:231012 002,00912 300,00812 400,00612 500,00512 652,0012 972,00513 550,00616 040,00716 614,00110,000
05.06.2026 11:32:221012 002,00912 300,00812 400,00612 500,00512 652,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 11:32:22912 000,00512 002,00412 300,00312 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 11:32:22912 000,00512 002,00412 300,00312 400,00112 500,0012 988,00513 550,00616 040,00716 614,00110,000
05.06.2026 11:32:22912 000,00512 002,00412 300,00312 400,00112 500,0012 988,00513 550,00616 040,00716 614,00110,000
05.06.2026 11:31:391012 002,00912 300,00812 400,00612 500,00512 668,0012 988,00513 550,00616 040,00716 614,00110,000
05.06.2026 11:31:381012 002,00912 300,00812 400,00612 500,00512 668,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 11:31:38912 000,00512 002,00412 300,00312 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 11:31:38912 000,00512 002,00412 300,00312 400,00112 500,0012 990,00513 550,00616 040,00716 614,00110,000